일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,595	115	- 4.24%	149,785	394
07.31	2,710	130	+ 5.04%	330,793	886
07.30	2,580	65	- 2.46%	173,272	446
07.29	2,645	90	+ 3.52%	239,630	628
07.26	2,555	105	+ 4.29%	210,153	519
07.25	2,450	15	+ 0.62%	108,726	264
07.24	2,435	140	- 5.44%	231,809	569
07.23	2,575	15	- 0.58%	184,366	473
07.22	2,590	50	+ 1.97%	465,493	1,196
07.19	2,540	180	+ 7.63%	899,811	2,275