일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,465	80	- 3.14%	124,950	311
08.14	2,545	10	- 0.39%	96,743	251
08.13	2,555	40	+ 1.59%	373,181	970
08.12	2,515	60	+ 2.44%	314,192	794
08.09	2,455	65	+ 2.72%	84,498	206
08.08	2,390	75	+ 3.24%	57,378	136
08.07	2,315	25	- 1.07%	77,801	184
08.06	2,340	90	+ 4.00%	147,220	342
08.05	2,250	190	- 7.79%	295,387	679
08.02	2,440	155	- 5.97%	252,537	628