일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,360	35	- 1.46%	155,526	360
07.17	2,395	120	+ 5.28%	273,613	647
07.16	2,275	10	- 0.44%	106,134	243
07.15	2,285	45	+ 2.01%	56,746	128
07.12	2,240	40	- 1.75%	108,548	245
07.11	2,280	0	0.00%	80,066	183
07.10	2,280	35	- 1.51%	89,607	206
07.09	2,315	105	+ 4.75%	255,399	594
07.08	2,210	10	- 0.45%	35,473	79
07.05	2,220	20	+ 0.91%	48,411	108