일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,665	25	+ 0.95%	62,248	165
08.29	2,640	25	- 0.94%	85,075	225
08.28	2,665	55	- 2.02%	132,517	354
08.27	2,720	25	- 0.91%	119,154	328
08.26	2,745	125	- 4.36%	214,703	597
08.23	2,870	220	+ 8.30%	367,870	1,025
08.22	2,650	55	- 2.03%	201,996	535
08.21	2,705	35	+ 1.31%	208,623	562
08.20	2,670	240	+ 9.88%	278,420	728
08.19	2,430	35	- 1.42%	94,837	229