일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	11,540	80	+ 0.70%	110,117	1,267
07.11	11,460	160	- 1.38%	128,156	1,472
07.10	11,620	10	- 0.09%	143,398	1,669
07.09	11,630	100	+ 0.87%	137,582	1,589
07.08	11,530	400	+ 3.59%	208,380	2,383
07.05	11,130	80	- 0.71%	183,559	2,045
07.04	11,210	20	- 0.18%	188,561	2,132
07.03	11,230	370	- 3.19%	308,386	3,493
07.02	11,600	130	- 1.11%	1,848,587	22,144
07.01	11,730	190	+ 1.65%	258,780	3,023