일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	11,140	60	- 0.54%	115,375	1,287
03.28	11,200	140	+ 1.27%	187,227	2,094
03.27	11,060	290	- 2.56%	397,285	4,372
03.26	11,350	70	+ 0.62%	330,117	3,752
03.25	11,280	110	- 0.97%	237,291	2,667
03.22	11,390	10	+ 0.09%	185,172	2,103
03.21	11,380	110	- 0.96%	386,545	4,403
03.20	11,490	150	+ 1.32%	608,515	7,085
03.19	11,340	310	- 2.66%	463,857	5,315
03.18	11,650	720	+ 6.59%	976,893	11,269