| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 14,390 | 760 | + 5.58% | 2,171,519 | 31,381 |
| 07.25 | 13,630 | 110 | - 0.80% | 728,238 | 9,805 |
| 07.24 | 13,740 | 550 | - 3.85% | 991,829 | 13,843 |
| 07.23 | 14,290 | 210 | - 1.45% | 2,844,347 | 41,853 |
| 07.22 | 14,500 | 1,020 | + 7.57% | 3,283,695 | 46,385 |
| 07.19 | 13,480 | 430 | - 3.09% | 1,357,003 | 18,508 |
| 07.18 | 13,910 | 90 | - 0.64% | 2,521,859 | 35,433 |
| 07.17 | 14,000 | 670 | + 5.03% | 8,368,882 | 119,172 |
| 07.16 | 13,330 | 1,760 | + 15.21% | 4,347,450 | 54,742 |
| 07.15 | 11,570 | 30 | + 0.26% | 143,748 | 1,662 |