일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	11,540	50	+ 0.44%	164,990	1,903
06.27	11,490	10	+ 0.09%	144,656	1,654
06.26	11,480	230	- 1.96%	300,395	3,457
06.25	11,710	110	- 0.93%	657,450	7,853
06.24	11,820	250	+ 2.16%	570,259	6,710
06.21	11,570	340	+ 3.03%	2,067,240	24,301
06.20	11,230	210	+ 1.91%	343,392	3,817
06.19	11,020	320	+ 2.99%	279,473	3,059
06.18	10,700	30	- 0.28%	143,694	1,544
06.17	10,730	130	- 1.20%	171,754	1,851