일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,930	530	- 4.63%	816,189	9,181
03.14	11,460	1,030	+ 9.88%	988,707	11,037
03.13	10,430	10	+ 0.10%	201,280	2,112
03.12	10,420	170	- 1.61%	214,707	2,239
03.11	10,590	190	+ 1.83%	264,885	2,802
03.08	10,400	10	- 0.10%	157,209	1,631
03.07	10,410	310	- 2.89%	285,429	3,004
03.06	10,720	230	- 2.10%	222,895	2,405
03.05	10,950	350	- 3.10%	235,734	2,606
03.04	11,300	240	- 2.08%	243,192	2,785