일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,930	530	- 4.63%	816,189	9,181
03.14	11,460	1,030	+ 9.88%	988,707	11,037
03.13	10,430	10	+ 0.10%	201,280	2,112
03.12	10,420	170	- 1.61%	214,707	2,239
03.11	10,590	190	+ 1.83%	264,885	2,802