일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,700	220	- 2.02%	176,589	1,883
04.12	10,920	20	- 0.18%	135,984	1,481
04.11	10,940	150	- 1.35%	141,068	1,532
04.09	11,090	60	+ 0.54%	137,110	1,529
04.08	11,030	320	- 2.82%	157,237	1,748
04.05	11,350	60	+ 0.53%	207,741	2,358
04.04	11,290	230	+ 2.08%	224,494	2,495
04.03	11,060	210	+ 1.94%	202,217	2,216
04.02	10,850	300	- 2.69%	293,795	3,214
04.01	11,150	10	+ 0.09%	150,405	1,662