일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	10,700	230	- 2.10%	107,422	1,155
05.29	10,930	230	- 2.06%	149,074	1,642
05.28	11,160	50	+ 0.45%	94,271	1,055
05.27	11,110	240	- 2.12%	174,019	1,933
05.24	11,350	110	- 0.96%	79,938	909
05.23	11,460	270	+ 2.41%	162,988	1,854
05.22	11,190	230	- 2.01%	179,120	2,007
05.21	11,420	200	- 1.72%	154,085	1,770
05.20	11,620	50	+ 0.43%	134,893	1,577
05.17	11,570	330	- 2.77%	204,227	2,382