일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,690	140	+ 1.21%	172,332	1,995
04.26	11,550	60	+ 0.52%	176,320	2,048
04.25	11,490	110	- 0.95%	243,059	2,825
04.24	11,600	100	+ 0.87%	572,273	6,711
04.23	11,500	410	+ 3.70%	496,462	5,708
04.22	11,090	160	+ 1.46%	207,358	2,318
04.19	10,930	80	+ 0.74%	176,050	1,904
04.18	10,850	700	+ 6.90%	328,684	3,496
04.17	10,150	170	- 1.65%	327,113	3,318
04.16	10,320	380	- 3.55%	268,976	2,789