| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 10,860 | 10 | - 0.09% | 735,331 | 7,981 |
| 06.13 | 10,870 | 120 | + 1.12% | 228,651 | 2,497 |
| 06.12 | 10,750 | 30 | - 0.28% | 242,222 | 2,606 |
| 06.11 | 10,780 | 330 | - 2.97% | 370,286 | 4,038 |
| 06.10 | 11,110 | 240 | - 2.12% | 573,021 | 6,470 |
| 06.07 | 11,350 | 360 | - 3.07% | 1,280,765 | 14,725 |
| 06.05 | 11,710 | 670 | + 6.07% | 978,081 | 11,041 |
| 06.04 | 11,040 | 390 | - 3.41% | 1,288,325 | 14,857 |
| 06.03 | 11,430 | 760 | + 7.12% | 3,059,988 | 36,497 |
| 05.31 | 10,670 | 30 | - 0.28% | 108,701 | 1,164 |