일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,380	360	+ 2.57%	295,850	4,207
09.06	14,020	450	- 3.11%	393,889	5,563
09.05	14,470	430	- 2.89%	600,526	8,669
09.04	14,900	1,070	- 6.70%	559,637	8,472
09.03	15,970	90	+ 0.57%	214,829	3,416
09.02	15,880	40	+ 0.25%	295,087	4,652
08.30	15,840	660	+ 4.35%	377,693	5,931
08.29	15,180	440	- 2.82%	302,490	4,637
08.28	15,620	100	- 0.64%	340,822	5,375
08.27	15,720	510	+ 3.35%	435,679	6,750