일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	11,900	90	- 0.75%	198,301	2,360
05.14	11,990	210	- 1.72%	278,216	3,323
05.13	12,200	270	+ 2.26%	387,477	4,711
05.10	11,930	70	+ 0.59%	260,566	3,087
05.09	11,860	400	- 3.26%	719,958	8,717
05.08	12,260	790	+ 6.89%	1,490,304	18,146
05.07	11,470	140	+ 1.24%	159,959	1,825
05.03	11,330	20	- 0.18%	89,658	1,016
05.02	11,350	150	- 1.30%	121,122	1,385
04.30	11,500	190	- 1.63%	152,914	1,764