일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,341	18	- 1.33%	74,685	101
09.27	1,359	14	+ 1.04%	60,797	82
09.26	1,345	5	+ 0.37%	42,688	57
09.25	1,340	20	+ 1.52%	102,413	137
09.24	1,320	8	+ 0.61%	115,685	152
09.23	1,312	70	- 5.07%	154,906	206
09.20	1,382	44	+ 3.29%	134,057	185
09.19	1,338	8	+ 0.60%	49,404	66
09.13	1,330	7	+ 0.53%	49,652	65
09.12	1,323	22	+ 1.69%	71,660	94