일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,292	16	- 1.22%	401,877	531
07.01	1,308	58	+ 4.64%	877,865	1,188
06.28	1,250	13	+ 1.05%	42,141	52
06.27	1,237	35	- 2.75%	91,367	113
06.26	1,272	26	- 2.00%	39,259	50
06.25	1,298	38	+ 3.02%	85,535	109
06.24	1,260	57	- 4.33%	137,358	176
06.21	1,317	22	- 1.64%	55,100	73
06.20	1,339	33	+ 2.53%	56,780	75
06.19	1,306	11	- 0.84%	70,271	92