일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,457	43	- 2.87%	104,621	152
08.12	1,500	3	+ 0.20%	131,775	197
08.09	1,497	48	+ 3.31%	277,658	418
08.08	1,449	29	+ 2.04%	158,076	227
08.07	1,420	71	+ 5.26%	236,331	331
08.06	1,349	9	+ 0.67%	320,747	436
08.05	1,340	125	- 8.53%	559,560	774
08.02	1,465	74	- 4.81%	329,472	491
08.01	1,539	20	+ 1.32%	191,463	296
07.31	1,519	27	- 1.75%	203,172	308