일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,301	17	- 1.29%	75,354	98
09.10	1,318	25	- 1.86%	229,752	317
09.09	1,343	8	+ 0.60%	62,500	82
09.06	1,335	52	- 3.75%	48,934	66
09.05	1,387	0	0.00%	133,361	183
09.04	1,387	48	- 3.35%	95,545	133
09.03	1,435	6	- 0.42%	38,375	55
09.02	1,441	13	- 0.89%	73,935	106
08.30	1,454	64	+ 4.60%	183,140	260
08.29	1,390	29	- 2.04%	140,730	194