일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,317	0	0.00%	95,134	126
06.17	1,317	5	- 0.38%	147,644	196
06.14	1,322	30	- 2.22%	111,920	149
06.13	1,352	16	- 1.17%	77,335	105
06.12	1,368	17	+ 1.26%	104,597	142
06.11	1,351	11	- 0.81%	139,146	190
06.10	1,362	46	- 3.27%	226,385	309
06.07	1,408	29	- 2.02%	144,445	203
06.05	1,437	15	- 1.03%	105,333	151
06.04	1,452	2	- 0.14%	167,118	244