| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,546 | 1 | + 0.07% | 417,613 | 645 |
| 07.29 | 1,545 | 51 | - 3.20% | 511,521 | 803 |
| 07.26 | 1,596 | 66 | + 4.31% | 658,835 | 1,020 |
| 07.25 | 1,530 | 33 | - 2.11% | 1,231,547 | 1,961 |
| 07.24 | 1,563 | 100 | - 6.01% | 960,511 | 1,547 |
| 07.23 | 1,663 | 180 | + 12.14% | 9,505,396 | 16,284 |
| 07.22 | 1,483 | 57 | + 4.00% | 351,726 | 514 |
| 07.19 | 1,426 | 15 | - 1.04% | 240,123 | 344 |
| 07.18 | 1,441 | 6 | - 0.42% | 185,585 | 268 |
| 07.17 | 1,447 | 3 | + 0.21% | 207,332 | 299 |