일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,454	43	+ 3.05%	197,343	287
05.31	1,411	9	+ 0.64%	118,229	169
05.30	1,402	14	- 0.99%	122,981	174
05.29	1,416	65	- 4.39%	221,599	321
05.28	1,481	52	+ 3.64%	217,733	318
05.27	1,429	19	- 1.31%	163,762	233
05.24	1,448	4	- 0.28%	242,118	353
05.23	1,452	72	+ 5.22%	1,043,517	1,530
05.22	1,380	9	+ 0.66%	90,977	125
05.21	1,371	36	- 2.56%	102,520	142