일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,384 | 13 | - 0.93% | 181,155 | 250 |
04.30 | 1,397 | 48 | - 3.32% | 451,082 | 628 |
04.29 | 1,445 | 67 | + 4.86% | 731,510 | 1,029 |
04.26 | 1,378 | 36 | + 2.68% | 1,592,050 | 2,197 |
04.25 | 1,342 | 43 | - 3.11% | 451,486 | 611 |
04.24 | 1,385 | 53 | - 3.69% | 697,554 | 969 |
04.23 | 1,438 | 11 | - 0.76% | 2,274,249 | 3,301 |
04.22 | 1,449 | 263 | + 22.18% | 11,518,635 | 16,971 |
04.19 | 1,186 | 24 | - 1.98% | 173,800 | 207 |
04.18 | 1,210 | 16 | + 1.34% | 173,356 | 208 |