일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,407 | 2 | + 0.14% | 114,244 | 159 |
05.17 | 1,405 | 25 | - 1.75% | 102,532 | 144 |
05.16 | 1,430 | 8 | + 0.56% | 151,826 | 215 |
05.14 | 1,422 | 58 | + 4.25% | 360,539 | 506 |
05.13 | 1,364 | 5 | - 0.37% | 120,945 | 163 |
05.10 | 1,369 | 3 | + 0.22% | 71,553 | 98 |
05.09 | 1,366 | 12 | - 0.87% | 115,436 | 158 |
05.08 | 1,378 | 26 | + 1.92% | 181,491 | 247 |
05.07 | 1,352 | 9 | - 0.66% | 174,950 | 237 |
05.03 | 1,361 | 23 | - 1.66% | 180,381 | 247 |