일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 1,419 | 16 | - 1.12% | 189,266 | 268 |
08.27 | 1,435 | 35 | - 2.38% | 149,049 | 216 |
08.26 | 1,470 | 7 | + 0.48% | 115,898 | 169 |
08.23 | 1,463 | 36 | - 2.40% | 122,653 | 180 |
08.22 | 1,499 | 26 | - 1.71% | 239,714 | 358 |
08.21 | 1,525 | 65 | + 4.45% | 307,361 | 461 |
08.20 | 1,460 | 11 | + 0.76% | 155,504 | 226 |
08.19 | 1,449 | 31 | + 2.19% | 202,393 | 294 |
08.16 | 1,418 | 24 | - 1.66% | 164,725 | 234 |
08.14 | 1,442 | 15 | - 1.03% | 79,869 | 115 |