| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,710 | 330 | - 10.86% | 579,881 | 1,644 |
| 08.02 | 3,040 | 165 | - 5.15% | 191,794 | 589 |
| 08.01 | 3,205 | 80 | + 2.56% | 135,599 | 435 |
| 07.31 | 3,125 | 20 | + 0.64% | 118,820 | 367 |
| 07.30 | 3,105 | 90 | - 2.82% | 145,584 | 454 |
| 07.29 | 3,195 | 60 | + 1.91% | 97,906 | 312 |
| 07.26 | 3,135 | 10 | - 0.32% | 89,643 | 279 |
| 07.25 | 3,145 | 15 | + 0.48% | 252,075 | 773 |
| 07.24 | 3,130 | 25 | - 0.79% | 107,962 | 340 |
| 07.23 | 3,155 | 15 | - 0.47% | 96,119 | 303 |