일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,530	90	- 2.49%	208,229	741
06.13	3,620	90	+ 2.55%	320,546	1,158
06.12	3,530	140	+ 4.13%	496,202	1,765
06.11	3,390	10	+ 0.30%	108,379	370
06.10	3,380	10	- 0.30%	110,090	371
06.07	3,390	45	- 1.31%	174,969	594
06.05	3,435	20	- 0.58%	235,353	815
06.04	3,455	25	- 0.72%	125,821	437
06.03	3,480	120	+ 3.57%	167,706	585
05.31	3,360	10	- 0.30%	108,671	366