일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,510	55	- 1.54%	193,275	680
06.27	3,565	5	+ 0.14%	160,536	575
06.26	3,560	0	0.00%	120,338	433
06.25	3,560	60	+ 1.71%	243,906	871
06.24	3,500	70	- 1.96%	143,519	506
06.21	3,570	95	- 2.59%	140,490	504
06.20	3,665	5	- 0.14%	90,490	330
06.19	3,670	0	0.00%	214,148	786
06.18	3,670	0	0.00%	164,205	604
06.17	3,670	140	+ 3.97%	510,389	1,886