일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 4,035 | 125 | + 3.20% | 421,413 | 1,669 |
04.12 | 3,910 | 15 | + 0.39% | 155,661 | 605 |
04.11 | 3,895 | 95 | + 2.50% | 166,354 | 634 |
04.09 | 3,800 | 40 | - 1.04% | 174,940 | 670 |
04.08 | 3,840 | 35 | + 0.92% | 220,389 | 849 |
04.05 | 3,805 | 75 | - 1.93% | 325,531 | 1,244 |
04.04 | 3,880 | 45 | - 1.15% | 258,907 | 1,010 |
04.03 | 3,925 | 10 | + 0.26% | 267,213 | 1,034 |
04.02 | 3,915 | 65 | - 1.63% | 220,530 | 870 |
04.01 | 3,980 | 50 | + 1.27% | 157,260 | 625 |