| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 3,880 | 45 | - 1.15% | 258,907 | 1,010 |
| 04.03 | 3,925 | 10 | + 0.26% | 267,213 | 1,034 |
| 04.02 | 3,915 | 65 | - 1.63% | 220,530 | 870 |
| 04.01 | 3,980 | 50 | + 1.27% | 157,260 | 625 |
| 03.29 | 3,930 | 60 | - 1.50% | 347,836 | 1,380 |
| 03.28 | 3,990 | 85 | - 2.09% | 316,405 | 1,273 |
| 03.27 | 4,075 | 10 | - 0.25% | 168,854 | 686 |
| 03.26 | 4,085 | 25 | - 0.61% | 251,061 | 1,023 |
| 03.25 | 4,110 | 50 | - 1.20% | 291,979 | 1,209 |
| 03.22 | 4,160 | 70 | - 1.66% | 239,253 | 1,000 |