| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 3,330 | 25 | - 0.75% | 127,360 | 423 |
| 07.11 | 3,355 | 35 | - 1.03% | 89,458 | 300 |
| 07.10 | 3,390 | 55 | + 1.65% | 214,311 | 713 |
| 07.09 | 3,335 | 30 | - 0.89% | 218,057 | 723 |
| 07.08 | 3,365 | 15 | - 0.44% | 184,602 | 620 |
| 07.05 | 3,380 | 65 | - 1.89% | 177,589 | 606 |
| 07.04 | 3,445 | 35 | + 1.03% | 107,773 | 369 |
| 07.03 | 3,410 | 30 | - 0.87% | 195,442 | 674 |
| 07.02 | 3,440 | 70 | - 1.99% | 288,722 | 985 |
| 07.01 | 3,510 | 0 | 0.00% | 93,286 | 326 |