일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,930	30	+ 1.03%	223,135	664
08.08	2,900	10	+ 0.35%	95,797	276
08.07	2,890	30	+ 1.05%	140,766	406
08.06	2,860	150	+ 5.54%	256,043	729
08.05	2,710	330	- 10.86%	579,881	1,644
08.02	3,040	165	- 5.15%	191,794	589
08.01	3,205	80	+ 2.56%	135,599	435
07.31	3,125	20	+ 0.64%	118,820	367
07.30	3,105	90	- 2.82%	145,584	454
07.29	3,195	60	+ 1.91%	97,906	312