일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 3,755 | 210 | - 5.30% | 979,342 | 3,659 |
05.14 | 3,965 | 25 | + 0.64% | 179,094 | 710 |
05.13 | 3,940 | 15 | + 0.38% | 145,930 | 573 |
05.10 | 3,925 | 10 | - 0.25% | 165,142 | 647 |
05.09 | 3,935 | 55 | - 1.38% | 233,664 | 927 |
05.08 | 3,990 | 40 | + 1.01% | 206,000 | 817 |
05.07 | 3,950 | 15 | - 0.38% | 264,575 | 1,043 |
05.03 | 3,965 | 40 | - 1.00% | 190,471 | 758 |
05.02 | 4,005 | 0 | 0.00% | 240,958 | 966 |
04.30 | 4,005 | 20 | - 0.50% | 231,965 | 929 |