일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,100	20	+ 0.65%	282,256	896
09.12	3,080	85	+ 2.84%	73,809	226
09.11	2,995	50	+ 1.70%	149,434	444
09.10	2,945	90	- 2.97%	102,230	304
09.09	3,035	40	+ 1.34%	72,441	215
09.06	2,995	30	- 0.99%	87,443	262
09.05	3,025	0	0.00%	103,712	313
09.04	3,025	75	- 2.42%	135,823	408
09.03	3,100	40	- 1.27%	66,044	205
09.02	3,140	30	- 0.95%	79,857	250