| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,135 | 10 | - 0.32% | 89,643 | 279 |
| 07.25 | 3,145 | 15 | + 0.48% | 252,075 | 773 |
| 07.24 | 3,130 | 25 | - 0.79% | 107,962 | 340 |
| 07.23 | 3,155 | 15 | - 0.47% | 96,119 | 303 |
| 07.22 | 3,170 | 70 | - 2.16% | 128,673 | 407 |
| 07.19 | 3,240 | 70 | + 2.21% | 80,926 | 259 |
| 07.18 | 3,170 | 40 | - 1.25% | 186,428 | 591 |
| 07.17 | 3,210 | 100 | - 3.02% | 364,729 | 1,185 |
| 07.16 | 3,310 | 30 | - 0.90% | 118,777 | 392 |
| 07.15 | 3,340 | 10 | + 0.30% | 180,177 | 593 |