일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 3,370 | 100 | - 2.88% | 170,030 | 577 |
05.29 | 3,470 | 30 | - 0.86% | 150,418 | 521 |
05.28 | 3,500 | 10 | + 0.29% | 80,220 | 282 |
05.27 | 3,490 | 10 | - 0.29% | 135,091 | 471 |
05.24 | 3,500 | 15 | + 0.43% | 228,594 | 801 |
05.23 | 3,485 | 45 | - 1.28% | 177,944 | 622 |
05.22 | 3,530 | 70 | + 2.02% | 414,526 | 1,442 |
05.21 | 3,460 | 125 | - 3.49% | 569,892 | 1,985 |
05.20 | 3,585 | 65 | - 1.78% | 362,445 | 1,309 |
05.17 | 3,650 | 105 | - 2.80% | 385,416 | 1,418 |