일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,100	35	- 1.12%	116,966	364
08.23	3,135	25	- 0.79%	51,145	160
08.22	3,160	15	+ 0.48%	137,196	433
08.21	3,145	35	- 1.10%	74,985	237
08.20	3,180	100	+ 3.25%	155,816	491
08.19	3,080	30	+ 0.98%	134,079	414
08.16	3,050	100	- 3.18%	162,373	503
08.14	3,150	105	+ 3.45%	200,134	625
08.13	3,045	20	- 0.65%	120,701	371
08.12	3,065	135	+ 4.61%	188,182	570