일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,585	20	- 0.43%	14,406	66
09.30	4,605	25	- 0.54%	16,325	75
09.27	4,630	5	- 0.11%	28,095	130
09.26	4,635	0	0.00%	18,494	86
09.25	4,635	5	- 0.11%	16,838	78
09.24	4,640	25	+ 0.54%	13,442	62
09.23	4,615	0	0.00%	24,856	115
09.20	4,615	20	- 0.43%	29,402	136
09.19	4,635	0	0.00%	12,084	56
09.13	4,635	115	+ 2.54%	17,504	80