일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,520	40	+ 0.89%	21,427	97
09.11	4,480	25	+ 0.56%	103,608	479
09.10	4,455	20	+ 0.45%	14,957	67
09.09	4,435	45	- 1.00%	17,873	79
09.06	4,480	20	- 0.44%	18,975	85
09.05	4,500	5	- 0.11%	17,798	80
09.04	4,505	115	- 2.49%	41,427	187
09.03	4,620	10	+ 0.22%	9,399	43
09.02	4,610	70	- 1.50%	23,685	110
08.30	4,680	10	+ 0.21%	7,435	35