일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 5,110 | 0 | 0.00% | 29,242 | 149 |
06.18 | 5,110 | 30 | - 0.58% | 28,038 | 144 |
06.17 | 5,140 | 20 | - 0.39% | 25,371 | 131 |
06.14 | 5,160 | 20 | - 0.39% | 25,572 | 132 |
06.13 | 5,180 | 0 | 0.00% | 14,840 | 77 |
06.12 | 5,180 | 0 | 0.00% | 12,655 | 65 |
06.11 | 5,180 | 0 | 0.00% | 22,881 | 118 |
06.10 | 5,180 | 0 | 0.00% | 22,986 | 119 |
06.07 | 5,180 | 0 | 0.00% | 10,150 | 53 |
06.05 | 5,180 | 30 | - 0.58% | 30,399 | 157 |