일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 4,665 | 50 | + 1.08% | 50,265 | 232 |
08.13 | 4,615 | 50 | - 1.07% | 15,377 | 71 |
08.12 | 4,665 | 125 | + 2.75% | 12,737 | 59 |
08.09 | 4,540 | 45 | + 1.00% | 19,813 | 89 |
08.08 | 4,495 | 10 | - 0.22% | 24,111 | 108 |
08.07 | 4,505 | 70 | + 1.58% | 25,857 | 116 |
08.06 | 4,435 | 130 | + 3.02% | 52,809 | 235 |
08.05 | 4,305 | 525 | - 10.87% | 199,106 | 894 |
08.02 | 4,830 | 15 | - 0.31% | 19,866 | 96 |
08.01 | 4,845 | 25 | + 0.52% | 13,362 | 65 |