일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,270	30	- 0.57%	33,837	179
05.02	5,300	60	- 1.12%	28,734	153
04.30	5,360	10	+ 0.19%	32,247	172
04.29	5,350	30	+ 0.56%	29,563	158
04.26	5,320	10	- 0.19%	13,627	72
04.25	5,330	20	- 0.37%	19,774	105
04.24	5,350	90	+ 1.71%	26,317	140
04.23	5,260	40	+ 0.77%	31,001	163
04.22	5,220	20	+ 0.39%	22,558	118
04.19	5,200	40	+ 0.78%	44,436	228