일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,160	20	- 0.39%	16,865	87
04.17	5,180	30	+ 0.58%	25,482	131
04.16	5,150	110	- 2.09%	116,190	602
04.15	5,260	40	- 0.76%	24,522	129
04.12	5,300	30	- 0.56%	27,702	146
04.11	5,330	60	- 1.11%	32,160	171
04.09	5,390	10	- 0.19%	15,213	82
04.08	5,400	60	- 1.10%	37,320	202
04.05	5,460	10	- 0.18%	15,145	83
04.04	5,470	10	+ 0.18%	27,477	150