일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,270	20	- 0.38%	20,285	107
05.20	5,290	50	- 0.94%	32,185	171
05.17	5,340	0	0.00%	22,084	118
05.16	5,340	0	0.00%	20,778	111
05.14	5,340	30	+ 0.57%	11,374	61
05.13	5,310	140	- 2.57%	37,901	203
05.10	5,450	240	+ 4.61%	137,088	738
05.09	5,210	20	- 0.38%	15,562	81
05.08	5,230	30	- 0.57%	56,129	291
05.07	5,260	10	- 0.19%	25,245	133