일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,020	40	- 0.79%	46,804	235
07.02	5,060	40	- 0.78%	35,117	178
07.01	5,100	0	0.00%	10,464	53
06.28	5,100	40	+ 0.79%	18,070	92
06.27	5,060	60	- 1.17%	28,136	143
06.26	5,120	0	0.00%	13,916	71
06.25	5,120	20	+ 0.39%	17,482	89
06.24	5,100	20	- 0.39%	27,842	142
06.21	5,120	0	0.00%	11,513	59
06.20	5,120	10	+ 0.20%	22,780	116