일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,000	5	+ 0.10%	21,497	108
07.16	4,995	10	+ 0.20%	21,902	109
07.15	4,985	25	+ 0.50%	23,240	116
07.12	4,960	0	0.00%	19,586	97
07.11	4,960	5	+ 0.10%	19,582	97
07.10	4,955	30	- 0.60%	33,424	166
07.09	4,985	0	0.00%	25,265	126
07.08	4,985	5	- 0.10%	19,757	99
07.05	4,990	10	- 0.20%	44,292	221
07.04	5,000	20	- 0.40%	21,914	110