일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,670	20	- 0.43%	14,461	68
08.28	4,690	30	+ 0.64%	10,208	48
08.27	4,660	0	0.00%	10,168	47
08.26	4,660	5	+ 0.11%	8,559	40
08.23	4,655	45	- 0.96%	9,977	47
08.22	4,700	10	- 0.21%	6,688	31
08.21	4,710	0	0.00%	8,566	40
08.20	4,710	25	+ 0.53%	14,187	67
08.19	4,685	0	0.00%	21,058	99
08.16	4,685	20	+ 0.43%	11,204	52