일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,820	15	+ 0.31%	20,921	101
07.30	4,805	60	- 1.23%	31,954	154
07.29	4,865	5	- 0.10%	17,103	83
07.26	4,870	25	- 0.51%	45,447	221
07.25	4,895	60	- 1.21%	50,022	245
07.24	4,955	15	- 0.30%	13,410	66
07.23	4,970	0	0.00%	10,072	50
07.22	4,970	30	- 0.60%	23,469	117
07.19	5,000	5	+ 0.10%	15,068	75
07.18	4,995	5	- 0.10%	31,251	156