일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	297,000	20,000	- 6.31%	572,928	173,121
09.27	317,000	17,000	+ 5.67%	1,428,949	442,629
08.28	290,000	6,000	+ 2.11%	883,754	256,374
08.27	284,000	6,500	+ 2.34%	462,270	129,947
08.26	277,500	2,000	+ 0.73%	325,331	89,623
08.23	275,500	2,500	- 0.90%	334,902	93,479
08.22	278,000	6,500	- 2.29%	342,309	95,688
08.21	284,500	3,000	- 1.04%	567,492	159,738
08.20	287,500	12,500	- 4.17%	733,877	211,788
08.19	300,000	5,000	- 1.64%	391,177	119,530